Ankr
ANKR · 美元计价
$0.00385
-2.04%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00393
24H 成交量$24.42万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.37万 | $2,444.91万 | 3.55% |
| 304 |
AMZNBAMZNB
|
$250.89 | $252.58 | $244.85 | $42.43万 | — | 1.49% |
| 381 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.86万 | $825.14万 | 1.21% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 138 |
2ZDoubleZero
|
$0.0237 | $0.02447 | $0.02189 | $116.63万 | $1.16亿 | 1.20% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.37% |
| 666 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 565 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,601.03万 | — | -0.01% |
| 166 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $87.73万 | $1,776.46万 | -5.62% |
| 235 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.0372 | $59.23万 | $3,228.50万 | -4.62% |
| 440 |
EDENOpenEden
|
$0.05602 | $0.0575 | $0.05416 | $23.06万 | $1,038.21万 | 0.59% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.29 | $1,415.96万 | $37.86亿 | 1.74% |
| 269 |
ALABBALABB
|
$232.06 | $255.81 | $214.18 | $50.33万 | — | -0.88% |
| 637 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 2.02% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
相关站点
共 40 个
Injective _以太坊ETH价格
莱特币 _比特币
NFPrompt _加密货币行情
Internet _币种排行
Chainlink _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _加密货币行情
狗币 _数字货币市值
应用链 _加密货币行情
Cosmos Hub _数字货币市值
MegaETH _比特币行情
Pepe _数字货币市值
AAPLB _币种排行
Ripple USD _比特币行情
BFUSD _币种排行
牛来 _数字货币市值
大零币 _加密货币行情
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
Ondo _币种排行
Hedera _比特币行情
比特现金 _BTC行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
EUR _加密货币行情
大零币 _以太坊ETH价格
比特币 _BTC行情
币安币 _数字货币市值
Midnight _数字货币市值
POL _BTC行情
1000CAT _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _BTC行情
Quant _BTC行情
大零币 _比特币行情
Official Trump _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
Plasma _BTC行情