Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 09:55:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $40.92万 | $2,444.91万 | 1.39% |
| 271 |
AMZNBAMZNB
|
$247.18 | $252.58 | $244.85 | $51.04万 | — | 0.22% |
| 374 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $32.85万 | $825.14万 | 0.74% |
| 606 |
DGB极特币
|
$0.00306 | $0.00315 | $0.00302 | $10.76万 | $5,675.86万 | -2.24% |
| 134 |
2ZDoubleZero
|
$0.0228 | $0.02447 | $0.02189 | $132.30万 | $1.16亿 | -1.89% |
| 403 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 5.96% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $58.45万 | $9,250.90万 | 4.02% |
| 671 |
VSTBVSTB
|
$136.82 | $142.23 | $134.36 | $4.83万 | — | 0.77% |
| 545 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.82万 | $214.12万 | -0.22% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,455.23万 | — | -0.02% |
| 195 |
OGNOrigin Protocol
|
$0.02422 | $0.02556 | $0.02407 | $77.04万 | $1,776.46万 | -5.17% |
| 225 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $65.93万 | $3,228.50万 | -4.15% |
| 435 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $24.15万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.425 | $8.70 | $8.29 | $1,470.66万 | $37.86亿 | 0.37% |
| 263 |
ALABBALABB
|
$222.77 | $255.81 | $214.18 | $52.88万 | — | -5.35% |
| 634 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.51万 | $1,245.26万 | 0.00% |
| 614 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $10.29万 | $1,723.53万 | 1.04% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
相关站点
共 40 个
莱特币 _比特币
Hashflow _数字货币市值
Bittensor _BTC行情
币安币 _数字货币市值
Near Protocol _币种排行
KORUB _BTC行情
Celestia _数字货币市值
USD1 _比特币
Celo _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _比特币行情
KORUB _比特币
Nillion _以太坊ETH价格
Ripple USD _数字货币市值
MegaETH _币种排行
Worldcoin _以太坊ETH价格
World Liberty _加密货币行情
SOXSB _币种排行
Near Protocol _币种排行
莱特币 _BTC行情
Arbitrum _加密货币行情
LayerZero _BTC行情
Initia _比特币行情
1000CAT _币种排行
Tether Gold _数字货币市值
Midnight _币种排行
SNXXB _BTC行情
Injective _币种排行
Sui _BTC行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
Bittensor _比特币
大零币 _比特币行情
NFPrompt _比特币
大零币 _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _比特币
Morpho _BTC行情
Ethena _币种排行
EUR _比特币