BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.35万	$4,359.46万	0.24%
226	AMZNBAMZNB	$259.82	$264.28	$258.68	$60.01万	—	-1.07%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.08万	$798.27万	-2.73%
245	DGB极特币	$0.00324	$0.00382	$0.00297	$54.57万	$5,624.13万	7.29%
361	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$32.00万	$7,539.76万	-2.61%
595	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.72万	$2,877.81万	-3.27%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
333	GMXGMX	$8.01	$8.53	$7.96	$36.25万	$8,412.26万	-6.10%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
132	THEThena	$0.0364	$0.0392	$0.0362	$123.66万	$172.79万	-5.70%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,613.59万	—	0.02%
429	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.49万	$1,615.17万	-3.11%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$81.70万	$3,230.03万	-5.28%
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$918.92万	-2.53%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$35.44亿	-1.81%
598	ALABBALABB	$190.89	$198.22	$179.84	$9.66万	—	-3.36%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.20万	$1,215.69万	-2.47%
640	DIADIA	$0.138	$0.1435	$0.1373	$6.33万	$1,684.08万	-3.83%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.02%