PancakeSwap

CAKE · 美元计价

$1.922

-0.10% ≈ ￥12.6852 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.924

24H 成交量$107.62万

流通市值$6.33亿

24H 涨跌额(-$0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.45万	$4,359.46万	4.80%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$99.89万	—	0.62%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.55万	$798.27万	1.53%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.56万	$5,624.13万	0.33%
344	2ZDoubleZero	$0.02162	$0.02236	$0.02134	$35.10万	$7,539.76万	0.42%
598	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.59万	$2,877.81万	-1.29%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	GMXGMX	$8.03	$8.60	$8.03	$38.42万	$8,412.26万	-2.90%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,927.94万	—	0.02%
376	OGNOrigin Protocol	$0.02383	$0.02424	$0.02339	$30.88万	$1,615.17万	-0.08%
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
307	EDENOpenEden	$0.04903	$0.05137	$0.04866	$39.73万	$918.92万	-4.54%
44	AVAXAvalanche	$8.357	$8.48	$8.20	$864.21万	$35.44亿	0.69%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
579	C98Coin98	$0.01209	$0.01234	$0.01176	$11.43万	$1,215.69万	2.20%
601	DIADIA	$0.1405	$0.1453	$0.1393	$10.20万	$1,684.08万	-0.07%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.57万	—	0.04%