COINB

COINB · 美元计价

$134.25

0.07% ≈ ￥886.05 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$135.80

24H 最低$133.34

今日开盘$134.16

24H 成交量$27.06万

流通市值—

24H 涨跌额($0.09)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.76%
431	AMZNBAMZNB	$259.71	$262.98	$259.44	$18.87万	—	-1.19%
428	OPNOpinion	$0.039	$0.0403	$0.0385	$20.10万	$775.03万	-2.26%
171	DGB极特币	$0.00312	$0.00382	$0.00299	$74.27万	$5,815.61万	3.65%
371	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.77万	$7,325.13万	-3.23%
574	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.75万	$2,869.24万	-0.92%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
298	GMXGMX	$7.92	$8.37	$7.86	$36.64万	$7,937.16万	-5.15%
664	VSTBVSTB	$124.89	$126.26	$123.14	$2.02万	—	0.85%
97	THEThena	$0.0397	$0.0404	$0.036	$155.09万	$179.02万	7.30%
302	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,187.17万	—	0.00%
395	OGNOrigin Protocol	$0.02299	$0.02397	$0.02292	$22.59万	$1,568.60万	-3.57%
213	PHAPhala Network	$0.0359	$0.0373	$0.0354	$57.94万	$3,082.09万	-2.71%
509	EDENOpenEden	$0.04831	$0.0498	$0.04812	$13.09万	$886.54万	-2.78%
41	AVAXAvalanche	$8.248	$8.45	$8.18	$517.23万	$34.71亿	-1.80%
655	ALABBALABB	$191.68	$192.94	$183.05	$2.98万	—	4.40%
563	C98Coin98	$0.0118	$0.01215	$0.01173	$9.46万	$1,183.44万	-2.72%
623	DIADIA	$0.1367	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.05%
669	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%