Gitcoin
GTC · 美元计价
$0.22371
-0.37%
≈ ￥1.4765
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.22453
24H 成交量$163.41万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $48.00万 | $4,333.16万 | 6.43% |
| 135 |
AMZNBAMZNB
|
$265.73 | $271.56 | $243.45 | $174.90万 | — | 5.60% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.91% |
| 585 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.64万 | $5,942.99万 | 0.65% |
| 152 |
2ZDoubleZero
|
$0.02328 | $0.02508 | $0.02202 | $146.37万 | $8,312.49万 | -4.16% |
| 437 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 3.81% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.46% |
| 518 |
VSTBVSTB
|
$121.14 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 516 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.34万 | $221.81万 | 1.28% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.79万 | — | 0.02% |
| 222 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $77.36万 | $1,670.22万 | 1.46% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.64万 | $3,329.79万 | 3.98% |
| 434 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.65万 | $1,037.15万 | 0.84% |
| 35 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,648.52万 | $37.44亿 | 2.60% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.98万 | — | -5.41% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.84万 | $1,268.13万 | -0.24% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | -0.34% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
相关站点
共 40 个
THORChain _币种排行
PAX Gold _加密货币行情
USD1 _比特币行情
波场 _加密货币行情
Polkadot _比特币
Sei _比特币
币安币 _BTC行情
World Liberty _BTC行情
Gram _加密货币行情
Celestia _比特币
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
1000CAT _币种排行
Official Trump _数字货币市值
Pepe _加密货币行情
INTWB _比特币行情
Arbitrum _BTC行情
SNXXB _币种排行
TONToken _数字货币市值
Internet _BTC行情
Bubblemaps _加密货币行情
BABAB _币种排行
Uniswap _比特币
Gram _币种排行
PAX Gold _BTC行情
Sui _BTC行情
Injective _BTC行情
Bittensor _数字货币市值
PancakeSwap _比特币行情
莱特币 _BTC行情
PancakeSwap _比特币
Pudgy Penguins _比特币行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _币种排行
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Sui _币种排行
Near Protocol _比特币