HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-04 08:15:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MMTMeMusic
|
$0.1183 | $0.1242 | $0.1145 | $38.51万 | $2,444.91万 | 1.46% |
| 293 |
AMZNBAMZNB
|
$250.22 | $252.58 | $244.85 | $45.43万 | — | 1.23% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 0.48% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
| 138 |
2ZDoubleZero
|
$0.02349 | $0.02447 | $0.02189 | $119.80万 | $1.16亿 | 0.39% |
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 3.75% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
GMXGMX
|
$8.58 | $8.73 | $8.11 | $57.00万 | $9,250.90万 | 4.63% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 550 |
THEThena
|
$0.0464 | $0.0473 | $0.0448 | $13.70万 | $214.12万 | 0.65% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,577.64万 | — | 0.00% |
| 183 |
OGNOrigin Protocol
|
$0.02465 | $0.02601 | $0.02428 | $79.96万 | $1,776.46万 | -5.16% |
| 232 |
PHAPhala Network
|
$0.0373 | $0.0392 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 439 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.18万 | $1,038.21万 | 0.50% |
| 30 |
AVAXAvalanche
|
$8.489 | $8.70 | $8.29 | $1,419.54万 | $37.86亿 | 0.69% |
| 269 |
ALABBALABB
|
$228.69 | $255.81 | $214.18 | $50.79万 | — | -1.56% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.83万 | $1,245.26万 | 1.29% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
相关站点
共 40 个
PAX Gold _BTC行情
波场 _以太坊ETH价格
Bittensor _比特币行情
Midnight _比特币
PAX Gold _加密货币行情
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Saga _BTC行情
TQQQB _数字货币市值
THORChain _数字货币市值
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _比特币
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _币种排行
POL _BTC行情
Celo _比特币
1000CAT _以太坊ETH价格
瑞波币 _比特币行情
Near Protocol _BTC行情
Haedal _以太坊ETH价格
World Liberty _币种排行
Hedera _BTC行情
大零币 _以太坊ETH价格
狗币 _币种排行
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _币种排行
EUR _BTC行情
Avalanche _比特币行情
NBISB _加密货币行情
Celestia _加密货币行情
瑞波币 _比特币
Aave _比特币
Hyperliquid _币种排行
Pump.fun _币种排行
United Stables _BTC行情