SSV Network
SSV · 美元计价
$2.274
0.35%
≈ ￥15.0084
($0.01)
更新于 2026-11-04 08:25:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.266
24H 成交量$9.51万
流通市值$3,377.57万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.1172 | $0.1242 | $0.1145 | $39.92万 | $2,444.91万 | 0.52% |
| 291 |
AMZNBAMZNB
|
$248.84 | $252.58 | $244.85 | $46.08万 | — | 0.54% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $32.03万 | $825.14万 | -0.48% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.54万 | $5,675.86万 | -2.22% |
| 138 |
2ZDoubleZero
|
$0.02338 | $0.02447 | $0.02189 | $120.71万 | $1.16亿 | 0.04% |
| 401 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $28.67万 | $3,164.36万 | 2.82% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 242 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $57.52万 | $9,250.90万 | 4.16% |
| 668 |
VSTBVSTB
|
$139.2 | $142.23 | $134.36 | $4.70万 | — | 2.75% |
| 547 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.01万 | $214.12万 | -0.65% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,574.45万 | — | -0.01% |
| 182 |
OGNOrigin Protocol
|
$0.02439 | $0.026 | $0.02428 | $80.02万 | $1,776.46万 | -5.72% |
| 232 |
PHAPhala Network
|
$0.0367 | $0.0392 | $0.0367 | $61.43万 | $3,228.50万 | -6.14% |
| 440 |
EDENOpenEden
|
$0.05547 | $0.0575 | $0.05416 | $23.18万 | $1,038.21万 | -0.34% |
| 30 |
AVAXAvalanche
|
$8.442 | $8.70 | $8.29 | $1,425.66万 | $37.86亿 | 0.04% |
| 271 |
ALABBALABB
|
$225.18 | $255.81 | $214.18 | $50.95万 | — | -2.84% |
| 635 |
C98Coin98
|
$0.0124 | $0.01277 | $0.01223 | $8.25万 | $1,245.26万 | -0.16% |
| 607 |
DIADIA
|
$0.1451 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 1.12% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
相关站点
共 40 个
INTWB _BTC行情
TQQQB _比特币
Plasma _比特币行情
USDC _BTC行情
莱特币 _BTC行情
大零币 _数字货币市值
SOXSB _币种排行
Plasma _数字货币市值
Pudgy Penguins _BTC行情
KORUB _加密货币行情
1000CAT _比特币
BFUSD _数字货币市值
BEAMX _比特币
AMDB _比特币行情
Saga _比特币行情
EUR _比特币行情
Celo _比特币
MegaETH _BTC行情
Midnight _币种排行
Hashflow _币种排行
Vanar Chain _数字货币市值
EUR _BTC行情
Injective _数字货币市值
莱特币 _比特币
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _加密货币行情
瑞波币 _BTC行情
Saga _以太坊ETH价格
Aptos _比特币
比特币 _BTC行情
Aave _以太坊ETH价格
Near Protocol _比特币
NBISB _以太坊ETH价格
POL _以太坊ETH价格
USDC _加密货币行情
Haedal _比特币行情
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Initia _比特币行情