Virtuals Protocol
VIRTUAL · 美元计价
$0.5804
0.09%
≈ ￥3.8306
($0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5799
24H 成交量$92.10万
流通市值$3.88亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MMTMeMusic
|
$0.1166 | $0.1242 | $0.1145 | $42.66万 | $2,444.91万 | 0.78% |
| 275 |
AMZNBAMZNB
|
$246.26 | $252.58 | $244.85 | $50.08万 | — | -0.06% |
| 372 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $33.34万 | $825.14万 | -0.73% |
| 609 |
DGB极特币
|
$0.00306 | $0.00315 | $0.00302 | $10.55万 | $5,675.86万 | -2.24% |
| 134 |
2ZDoubleZero
|
$0.02288 | $0.02447 | $0.02189 | $130.50万 | $1.16亿 | -1.12% |
| 409 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $28.01万 | $3,164.36万 | 4.79% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 242 |
GMXGMX
|
$8.49 | $8.73 | $8.11 | $58.56万 | $9,250.90万 | 3.03% |
| 671 |
VSTBVSTB
|
$137.34 | $142.23 | $134.36 | $4.76万 | — | 1.26% |
| 545 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.86万 | $214.12万 | -0.65% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,464.50万 | — | -0.02% |
| 195 |
OGNOrigin Protocol
|
$0.02423 | $0.02578 | $0.02418 | $76.50万 | $1,776.46万 | -5.90% |
| 224 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $66.14万 | $3,228.50万 | -5.16% |
| 439 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $23.49万 | $1,038.21万 | -0.29% |
| 29 |
AVAXAvalanche
|
$8.381 | $8.70 | $8.29 | $1,465.06万 | $37.86亿 | -0.32% |
| 264 |
ALABBALABB
|
$220.76 | $255.81 | $214.18 | $52.66万 | — | -6.52% |
| 634 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.42万 | $1,245.26万 | -0.32% |
| 616 |
DIADIA
|
$0.1448 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.07% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _BTC行情
Aster _币种排行
Cosmos Hub _比特币行情
AAPLB _加密货币行情
LayerZero _以太坊ETH价格
EUR _比特币
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
恒星币 _BTC行情
Ethena _BTC行情
Vanar Chain _币种排行
NBISB _币种排行
Avalanche _币种排行
比特币 _数字货币市值
USD1 _比特币
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情
1000CAT _比特币行情
Artificial _数字货币市值
以太坊 _加密货币行情
BEAMX _数字货币市值
THORChain _加密货币行情
比特现金 _加密货币行情
牛来 _比特币
Nillion _以太坊ETH价格
大零币 _比特币
BEB _以太坊ETH价格
Caldera _数字货币市值
Sui _数字货币市值
达世币 _币种排行
BEB _数字货币市值
Uniswap _比特币
Injective _币种排行
Midnight _加密货币行情
KORUB _币种排行
World Liberty _比特币行情